JSW Steel - Preço Das Ações

Preço Chg Dia Ano Data
China Steel 25.05 0.05 0.20% -15.66% 2024-05-17
Inner Mongolia BaoTou Steel 1.61 0 0% -13.44% 2024-05-20
Ambuja Cements 620.45 5.40 0.88% 55.48% 2024-05-17
Asian Paints 2,816.35 6.45 0.23% -8.69% 2024-05-18
Bharat Petroleum 629.00 0.70 0.11% 74.58% 2024-05-18
Severstal 1,950.00 -20.20 -1.03% 97.25% 2024-05-20
Coal India 469.70 -0.55 -0.12% 95.79% 2024-05-18
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 2024-05-20
Grasim Industries 2,434.35 10.70 0.44% 41.85% 2024-05-18
Hindalco Industries 660.35 4.90 0.75% 62.35% 2024-05-18
Hindustan Petroleum 506.30 7.40 1.48% 99.02% 2024-05-17
Hindustan Zinc 619.70 31.70 5.39% 100.97% 2024-05-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.33 -0.57 -0.97% 48.33% 2024-05-20
Novolipetsk Steel 250.72 -1.28 -0.51% 88.45% 2024-05-20
Oil & Natural Gas Corporation 279.00 1.55 0.56% 69.19% 2024-05-18
Tata Steel 167.90 0.55 0.33% 60.44% 2024-05-18
UPL 511.40 0.15 0.03% -23.44% 2024-05-18
Vedanta 442.50 9.30 2.15% 58.86% 2024-05-17

Preço Dia Ano Data
NIFTY 50 22502 35.90 0.16% 23.61% 2024-05-18