JSW Steel - Preço Das Ações

Preço das Ações
1,005.55
Mudança Diária
9.50 0.95%
Mensal
0.46%
Anual
7.33%
Q2 Previsão
1,003.34

Preço Chg Dia Ano Data
China Steel 18.65 -0.30 -1.58% -20.97% 2025-06-20
Inner Mongolia BaoTou Steel 1.74 0 0% 24.29% 2025-06-20
Ambuja Cements 533.50 0.50 0.09% -18.83% 2025-06-20
Asian Paints 2,285.70 17.70 0.78% -20.93% 2025-06-20
Bharat Petroleum 313.50 0.05 0.02% 1.92% 2025-06-20
Severstal 1,009.80 0 0% -36.40% 2025-06-20
Coal India 389.05 4.80 1.25% -18.98% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Metalurgica Gerdau 8.91 -0.26 -2.84% -13.83% 2025-06-20
Grasim Industries 2,712.60 19.40 0.72% 9.99% 2025-06-20
Hindalco Industries 649.15 7.80 1.22% -5.16% 2025-06-20
Hindustan Petroleum 392.00 0.95 0.24% 14.97% 2025-06-20
Hindustan Zinc 438.60 2.60 0.60% -34.00% 2025-06-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.62 -0.19 -0.58% -40.99% 2025-06-20
Novolipetsk Steel 110.28 -1.44 -1.29% -37.11% 2025-06-20
Oil & Natural Gas Corporation 251.89 0.33 0.13% -6.59% 2025-06-20
Tata Steel 151.97 0.97 0.64% -15.54% 2025-06-20
UPL 633.50 2.55 0.40% 11.94% 2025-06-20
Vedanta 446.95 7.45 1.70% -4.89% 2025-06-20

Preço Dia Ano Data
NIFTY 50 25112 319.15 1.29% 6.86% 2025-06-20